| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779395760 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395820 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395880 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395940 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396000 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396060 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396120 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396180 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396240 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396300 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396360 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396420 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396480 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396540 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396600 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396660 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396720 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396780 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396840 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396900 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779396960 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779397020 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779397080 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779397140 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434100 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779434160 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1779434220 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779434280 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779434340 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779434400 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1779434460 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779434520 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779434580 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779434640 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434700 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779434760 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434820 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434880 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434940 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779435000 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779435060 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779435120 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779435180 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1779435240 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435300 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779435360 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435420 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435480 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435540 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435600 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |