| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782466020 | 20.27 | 20.27 | 20.26 | 20.27 | Edit Delete |
| 2631 | 1782466080 | 20.28 | 20.28 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1782466140 | 20.27 | 20.28 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1782466200 | 20.28 | 20.29 | 20.28 | 20.29 | Edit Delete |
| 2631 | 1782466260 | 20.3 | 20.3 | 20.3 | 20.3 | Edit Delete |
| 2631 | 1782466320 | 20.32 | 20.32 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1782466380 | 20.27 | 20.29 | 20.27 | 20.29 | Edit Delete |
| 2631 | 1782466440 | 20.28 | 20.28 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1782466500 | 20.21 | 20.21 | 20.2 | 20.2 | Edit Delete |
| 2631 | 1782466560 | 20.23 | 20.23 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1782466620 | 20.24 | 20.24 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1782466680 | 20.22 | 20.22 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1782466740 | 20.18 | 20.2 | 20.18 | 20.2 | Edit Delete |
| 2631 | 1782466800 | 20.18 | 20.18 | 20.12 | 20.12 | Edit Delete |
| 2631 | 1782466860 | 20.09 | 20.09 | 20.07 | 20.07 | Edit Delete |
| 2631 | 1782466920 | 20.04 | 20.05 | 20.04 | 20.05 | Edit Delete |
| 2631 | 1782466980 | 20.06 | 20.07 | 20.06 | 20.07 | Edit Delete |
| 2631 | 1782467040 | 20.08 | 20.08 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1782467100 | 20.09 | 20.09 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1782467160 | 20.06 | 20.06 | 20.03 | 20.06 | Edit Delete |
| 2631 | 1782467220 | 20.05 | 20.06 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1782467280 | 20.07 | 20.07 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1782467340 | 20.05 | 20.06 | 20.04 | 20.06 | Edit Delete |
| 2631 | 1782467400 | 20.08 | 20.09 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1782467460 | 20.07 | 20.07 | 20.05 | 20.06 | Edit Delete |
| 2631 | 1782467520 | 20.09 | 20.09 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1782467580 | 20.08 | 20.08 | 20.07 | 20.08 | Edit Delete |
| 2631 | 1782467640 | 20.1 | 20.14 | 20.1 | 20.14 | Edit Delete |
| 2631 | 1782467700 | 20.15 | 20.17 | 20.15 | 20.16 | Edit Delete |
| 2631 | 1782467760 | 20.17 | 20.18 | 20.17 | 20.18 | Edit Delete |
| 2631 | 1782467820 | 20.2 | 20.2 | 20.19 | 20.2 | Edit Delete |
| 2631 | 1782467880 | 20.19 | 20.2 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1782467940 | 20.21 | 20.21 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1782468000 | 20.2 | 20.27 | 20.2 | 20.27 | Edit Delete |
| 2631 | 1782468060 | 20.26 | 20.3 | 20.26 | 20.3 | Edit Delete |
| 2631 | 1782468120 | 20.35 | 20.38 | 20.35 | 20.37 | Edit Delete |
| 2631 | 1782468180 | 20.36 | 20.36 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1782468240 | 20.35 | 20.35 | 20.33 | 20.35 | Edit Delete |
| 2631 | 1782468300 | 20.34 | 20.34 | 20.31 | 20.31 | Edit Delete |
| 2631 | 1782468360 | 20.3 | 20.3 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1782468420 | 20.25 | 20.25 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1782468480 | 20.22 | 20.26 | 20.22 | 20.26 | Edit Delete |
| 2631 | 1782468540 | 20.25 | 20.25 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1782468600 | 20.21 | 20.21 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1782468660 | 20.23 | 20.23 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1782468720 | 20.24 | 20.24 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1782468780 | 20.22 | 20.22 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1782468840 | 20.16 | 20.17 | 20.16 | 20.16 | Edit Delete |
| 2631 | 1782468900 | 20.17 | 20.17 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1782468960 | 20.15 | 20.15 | 20.14 | 20.15 | Edit Delete |