| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787589480 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589540 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589600 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589660 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589720 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589780 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589840 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589900 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787589960 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787590020 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787590140 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590200 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787590260 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590320 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590380 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590440 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590500 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590560 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590620 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1787590680 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787590740 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590800 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787590860 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787590920 | 15.7 | 15.7 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787590980 | 15.7 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1787591040 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787591100 | 15.68 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787591160 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1787591220 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591280 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591340 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787591400 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591460 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591520 | 15.62 | 15.62 | 15.61 | 15.62 | Edit Delete |
| 2631 | 1787591580 | 15.63 | 15.64 | 15.62 | 15.64 | Edit Delete |
| 2631 | 1787591640 | 15.65 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1787591700 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1787591760 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787591820 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787591880 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591940 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787592000 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787592060 | 15.67 | 15.7 | 15.67 | 15.7 | Edit Delete |
| 2631 | 1787592120 | 15.71 | 15.71 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1787592180 | 15.74 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1787592240 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1787592300 | 15.75 | 15.76 | 15.75 | 15.76 | Edit Delete |
| 2631 | 1787592360 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1787592420 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |