| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787938080 | 14.65 | 14.65 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787938140 | 14.63 | 14.66 | 14.63 | 14.66 | Edit Delete |
| 2631 | 1787938200 | 14.68 | 14.69 | 14.67 | 14.68 | Edit Delete |
| 2631 | 1787938260 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787938320 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787938380 | 14.63 | 14.63 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787938440 | 14.61 | 14.61 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787938500 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1787938560 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1787938620 | 14.63 | 14.64 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1787938680 | 14.62 | 14.63 | 14.62 | 14.63 | Edit Delete |
| 2631 | 1787938740 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787938800 | 14.68 | 14.68 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1787938860 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787938920 | 14.67 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787938980 | 14.63 | 14.63 | 14.62 | 14.63 | Edit Delete |
| 2631 | 1787939040 | 14.62 | 14.63 | 14.62 | 14.63 | Edit Delete |
| 2631 | 1787939100 | 14.61 | 14.62 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787939160 | 14.57 | 14.57 | 14.49 | 14.52 | Edit Delete |
| 2631 | 1787939220 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787939280 | 14.53 | 14.53 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787939340 | 14.5 | 14.5 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787939400 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787939460 | 14.5 | 14.51 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787939520 | 14.49 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787939580 | 14.48 | 14.5 | 14.48 | 14.5 | Edit Delete |
| 2631 | 1787939640 | 14.51 | 14.51 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787939700 | 14.51 | 14.56 | 14.51 | 14.56 | Edit Delete |
| 2631 | 1787939760 | 14.57 | 14.57 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787939820 | 14.57 | 14.57 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787939880 | 14.55 | 14.55 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787939940 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787940000 | 14.51 | 14.51 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787940060 | 14.51 | 14.52 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1787940120 | 14.51 | 14.52 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787940180 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787940240 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787940300 | 14.51 | 14.51 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787940360 | 14.51 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787940420 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787940480 | 14.5 | 14.52 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787940540 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787940600 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787940660 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787940720 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787940780 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787940840 | 14.52 | 14.54 | 14.52 | 14.54 | Edit Delete |
| 2631 | 1787940900 | 14.55 | 14.55 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787940960 | 14.53 | 14.54 | 14.53 | 14.54 | Edit Delete |
| 2631 | 1787941020 | 14.55 | 14.55 | 14.54 | 14.54 | Edit Delete |