| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790110200 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110320 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110380 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110440 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110500 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110560 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110620 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110680 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110740 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790147700 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790147760 | 14.17 | 14.17 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790147820 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790147880 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790147940 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790148000 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790148060 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790148120 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790148180 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790148240 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790148300 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790148360 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790148420 | 14.2 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790148480 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790148540 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790148600 | 14.17 | 14.18 | 14.17 | 14.18 | Edit Delete |
| 2631 | 1790148660 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790148720 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790148780 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790148840 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790148900 | 14.18 | 14.19 | 14.18 | 14.19 | Edit Delete |
| 2631 | 1790148960 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790149020 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149080 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149140 | 14.19 | 14.19 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149200 | 14.19 | 14.19 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149260 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149320 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149380 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149440 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149500 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149560 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149620 | 14.17 | 14.18 | 14.17 | 14.18 | Edit Delete |
| 2631 | 1790149680 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790149740 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790149800 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790149860 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790149920 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790149980 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790150040 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |