| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792786860 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792786920 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792786980 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787040 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787100 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787160 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787220 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787280 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787340 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787400 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787460 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787520 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787580 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787640 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787700 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787760 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787820 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787880 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787940 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788000 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788060 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788120 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788180 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788240 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788300 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788360 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788420 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788480 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788540 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788600 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788660 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788720 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788780 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788840 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788900 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788960 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789020 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789080 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789140 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |