| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790585160 | 16.25 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790585220 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790585280 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790585340 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790585400 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790585460 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1790585520 | 16.23 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790585580 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1790585640 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790585700 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790585760 | 16.24 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790585820 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790585880 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790585940 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790586000 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790586060 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790586120 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790586180 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790586240 | 16.27 | 16.31 | 16.27 | 16.31 | Edit Delete |
| 2631 | 1790586300 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790586360 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790586420 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1790586480 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790586540 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790586600 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790586660 | 16.36 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1790586720 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790586780 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790586840 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790586900 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790586960 | 16.39 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790587020 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790587080 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790587140 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790587200 | 16.32 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790587260 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790587320 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790587380 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1790587440 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790587500 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790587560 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790587620 | 16.31 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790587680 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790587740 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790587800 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790587860 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790587920 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790587980 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1790588040 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790588100 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |