| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790588160 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790588220 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790588280 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790588340 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790588400 | 16.34 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790588460 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790588520 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790588580 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790588640 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790588700 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790588760 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790588820 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790588880 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790588940 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790589000 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790589060 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790589120 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790589180 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790589240 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790589300 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790589360 | 16.28 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1790589420 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790589480 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790589540 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790589600 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790589660 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790589720 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790589780 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790589840 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790589900 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790589960 | 16.32 | 16.35 | 16.32 | 16.35 | Edit Delete |
| 2631 | 1790590020 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790590080 | 16.37 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1790590140 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790590200 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790590260 | 16.41 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1790590320 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790590380 | 16.41 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790590440 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790590500 | 16.41 | 16.41 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790590560 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790590620 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790590680 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790590740 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790590800 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790590860 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790590920 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790590980 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790591040 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790591100 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |