| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790607060 | 16.38 | 16.41 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1790607120 | 16.44 | 16.44 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1790607180 | 16.42 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1790607240 | 16.47 | 16.5 | 16.47 | 16.49 | Edit Delete |
| 2631 | 1790607300 | 16.51 | 16.58 | 16.51 | 16.56 | Edit Delete |
| 2631 | 1790607360 | 16.58 | 16.58 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1790607420 | 16.54 | 16.54 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1790607480 | 16.48 | 16.49 | 16.47 | 16.49 | Edit Delete |
| 2631 | 1790607540 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1790607600 | 16.5 | 16.5 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1790607660 | 16.46 | 16.47 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790607720 | 16.45 | 16.46 | 16.44 | 16.46 | Edit Delete |
| 2631 | 1790607780 | 16.47 | 16.47 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1790607840 | 16.42 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1790607900 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1790607960 | 16.44 | 16.46 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790608020 | 16.38 | 16.38 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790608080 | 16.28 | 16.28 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790608140 | 16.28 | 16.28 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790608200 | 16.22 | 16.22 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1790608260 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790608320 | 16.24 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790608380 | 16.23 | 16.25 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1790608440 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790608500 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790608560 | 16.27 | 16.3 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1790608620 | 16.31 | 16.33 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790608680 | 16.31 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1790608740 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790608800 | 16.29 | 16.33 | 16.29 | 16.33 | Edit Delete |
| 2631 | 1790608860 | 16.34 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1790608920 | 16.36 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790608980 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790609040 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790609100 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790609160 | 16.33 | 16.35 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790609220 | 16.33 | 16.35 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1790609280 | 16.34 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790609340 | 16.33 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790609400 | 16.29 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1790609460 | 16.32 | 16.36 | 16.32 | 16.36 | Edit Delete |
| 2631 | 1790609520 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790609580 | 16.33 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1790609640 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790609700 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790609760 | 16.3 | 16.3 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1790609820 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790609880 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790609940 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790610000 | 16.18 | 16.26 | 16.18 | 16.26 | Edit Delete |