Query

storage.sqlite — index_minute_data 347549 rows, showing page 6652

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790604060 15.82 15.83 15.8 15.8 Edit Delete
2631 1790604120 15.79 15.79 15.78 15.78 Edit Delete
2631 1790604180 15.79 15.82 15.79 15.81 Edit Delete
2631 1790604240 15.82 15.85 15.82 15.85 Edit Delete
2631 1790604300 15.86 15.9 15.86 15.9 Edit Delete
2631 1790604360 15.91 15.91 15.9 15.9 Edit Delete
2631 1790604420 15.88 15.88 15.86 15.86 Edit Delete
2631 1790604480 15.87 15.87 15.86 15.86 Edit Delete
2631 1790604540 15.85 15.87 15.85 15.87 Edit Delete
2631 1790604600 15.89 15.89 15.88 15.88 Edit Delete
2631 1790604660 15.86 15.9 15.86 15.9 Edit Delete
2631 1790604720 15.89 15.9 15.89 15.9 Edit Delete
2631 1790604780 15.91 15.91 15.89 15.89 Edit Delete
2631 1790604840 15.9 15.96 15.9 15.96 Edit Delete
2631 1790604900 15.95 15.96 15.91 15.91 Edit Delete
2631 1790604960 15.93 15.96 15.93 15.94 Edit Delete
2631 1790605020 15.93 15.93 15.91 15.92 Edit Delete
2631 1790605080 15.88 15.89 15.87 15.87 Edit Delete
2631 1790605140 15.88 15.89 15.88 15.89 Edit Delete
2631 1790605200 15.87 15.89 15.86 15.86 Edit Delete
2631 1790605260 15.87 15.89 15.87 15.89 Edit Delete
2631 1790605320 15.88 15.88 15.83 15.83 Edit Delete
2631 1790605380 15.82 15.83 15.82 15.83 Edit Delete
2631 1790605440 15.84 15.84 15.84 15.84 Edit Delete
2631 1790605500 15.83 15.83 15.82 15.82 Edit Delete
2631 1790605560 15.83 15.84 15.83 15.84 Edit Delete
2631 1790605620 15.83 15.83 15.81 15.82 Edit Delete
2631 1790605680 15.84 15.84 15.82 15.82 Edit Delete
2631 1790605740 15.83 15.86 15.83 15.86 Edit Delete
2631 1790605800 15.83 15.87 15.83 15.87 Edit Delete
2631 1790605860 15.86 15.89 15.86 15.89 Edit Delete
2631 1790605920 15.88 15.88 15.88 15.88 Edit Delete
2631 1790605980 15.87 15.89 15.86 15.89 Edit Delete
2631 1790606040 15.9 15.9 15.9 15.9 Edit Delete
2631 1790606100 15.91 15.91 15.91 15.91 Edit Delete
2631 1790606160 15.91 15.91 15.91 15.91 Edit Delete
2631 1790606220 15.9 15.91 15.9 15.91 Edit Delete
2631 1790606280 15.95 16.02 15.95 16.02 Edit Delete
2631 1790606340 16.04 16.06 16.04 16.06 Edit Delete
2631 1790606400 16.08 16.09 16.06 16.06 Edit Delete
2631 1790606460 16.07 16.09 16.06 16.06 Edit Delete
2631 1790606520 16.11 16.12 16.11 16.12 Edit Delete
2631 1790606580 16.11 16.13 16.11 16.13 Edit Delete
2631 1790606640 16.2 16.28 16.2 16.28 Edit Delete
2631 1790606700 16.29 16.35 16.29 16.35 Edit Delete
2631 1790606760 16.37 16.4 16.37 16.4 Edit Delete
2631 1790606820 16.41 16.62 16.41 16.48 Edit Delete
2631 1790606880 16.52 16.55 16.52 16.53 Edit Delete
2631 1790606940 16.49 16.5 16.49 16.49 Edit Delete
2631 1790607000 16.48 16.48 16.44 16.44 Edit Delete