| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790625060 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790625120 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790625180 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1790625240 | 16.17 | 16.2 | 16.17 | 16.2 | Edit Delete |
| 2631 | 1790625300 | 16.19 | 16.2 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1790625360 | 16.18 | 16.18 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790625420 | 16.15 | 16.15 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790625480 | 16.11 | 16.12 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1790625540 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1790625600 | 16.08 | 16.09 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790625660 | 16.07 | 16.07 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790625720 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1790625780 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790625840 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790625900 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790625960 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790626020 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790626080 | 16.05 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1790626140 | 16.08 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790626200 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1790626260 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1790626320 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790626380 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790626440 | 16.07 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626500 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626560 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626620 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626680 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626740 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626800 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626860 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626920 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790626980 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627040 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627100 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627160 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627220 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627280 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627340 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627400 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627460 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627520 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627580 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627640 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627700 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627760 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627820 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627880 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790627940 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628000 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |