| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790628060 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628120 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628180 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628240 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628300 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628360 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628420 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628480 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628540 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628600 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628660 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628720 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628780 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628840 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628900 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790628960 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790629020 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790629080 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790629140 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790666100 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790666160 | 16.19 | 16.19 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790666220 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790666280 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790666340 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790666400 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790666460 | 16.16 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1790666520 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790666580 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790666640 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790666700 | 16.15 | 16.15 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790666760 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790666820 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790666880 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1790666940 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790667000 | 16.1 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790667060 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790667120 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790667180 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790667240 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790667300 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790667360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790667420 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790667480 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790667540 | 16.02 | 16.02 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790667600 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790667660 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790667720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790667780 | 16.05 | 16.05 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790667840 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790667900 | 16.05 | 16.08 | 16.05 | 16.08 | Edit Delete |