| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790670960 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1790671020 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790671080 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790671140 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790671200 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790671260 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790671320 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790671380 | 16.03 | 16.05 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790671440 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790671500 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790671560 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790671620 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790671680 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790671740 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790671800 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790671860 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790671920 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1790671980 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1790672040 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790672100 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790672160 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790672220 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790672280 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790672340 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790672400 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790672460 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790672520 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790672580 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790672640 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790672700 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1790672760 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790672820 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790672880 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790672940 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790673000 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790673060 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790673120 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790673180 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790673240 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790673300 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1790673360 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790673420 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790673480 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790673540 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790673600 | 16.08 | 16.1 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790673660 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790673720 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790673780 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790673840 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790673900 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |