| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790673960 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790674020 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674080 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674140 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790674200 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790674260 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790674320 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790674380 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790674440 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674500 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674560 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674620 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674680 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674740 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790674800 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790674860 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790674920 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790674980 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790675040 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790675100 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790675160 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790675220 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790675280 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1790675340 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790675400 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790675460 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1790675520 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790675580 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790675640 | 16.13 | 16.13 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790675700 | 16.11 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790675760 | 16.11 | 16.14 | 16.11 | 16.14 | Edit Delete |
| 2631 | 1790675820 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790675880 | 16.18 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790675940 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790676000 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790676060 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790676120 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790676180 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790676240 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790676300 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790676360 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790676420 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790676480 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790676540 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790676600 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790676660 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790676720 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790676780 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790676840 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790676900 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |