Query

storage.sqlite — index_minute_data 347549 rows, showing page 6666

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790682960 15.8 15.81 15.8 15.81 Edit Delete
2631 1790683020 15.8 15.81 15.8 15.81 Edit Delete
2631 1790683080 15.81 15.81 15.81 15.81 Edit Delete
2631 1790683140 15.8 15.8 15.8 15.8 Edit Delete
2631 1790683200 15.79 15.79 15.79 15.79 Edit Delete
2631 1790683260 15.78 15.78 15.77 15.78 Edit Delete
2631 1790683320 15.77 15.78 15.77 15.78 Edit Delete
2631 1790683380 15.79 15.79 15.79 15.79 Edit Delete
2631 1790683440 15.77 15.77 15.74 15.74 Edit Delete
2631 1790683500 15.75 15.77 15.75 15.77 Edit Delete
2631 1790683560 15.76 15.76 15.76 15.76 Edit Delete
2631 1790683620 15.77 15.77 15.77 15.77 Edit Delete
2631 1790683680 15.76 15.77 15.76 15.77 Edit Delete
2631 1790683740 15.76 15.77 15.76 15.77 Edit Delete
2631 1790683800 15.77 15.77 15.77 15.77 Edit Delete
2631 1790683860 15.76 15.78 15.76 15.77 Edit Delete
2631 1790683920 15.77 15.77 15.77 15.77 Edit Delete
2631 1790683980 15.77 15.77 15.77 15.77 Edit Delete
2631 1790684040 15.76 15.77 15.76 15.77 Edit Delete
2631 1790684100 15.76 15.76 15.73 15.73 Edit Delete
2631 1790684160 15.74 15.74 15.74 15.74 Edit Delete
2631 1790684220 15.75 15.75 15.75 15.75 Edit Delete
2631 1790684280 15.76 15.78 15.76 15.78 Edit Delete
2631 1790684340 15.79 15.79 15.78 15.79 Edit Delete
2631 1790684400 15.78 15.79 15.78 15.79 Edit Delete
2631 1790684460 15.8 15.81 15.8 15.8 Edit Delete
2631 1790684520 15.81 15.82 15.81 15.81 Edit Delete
2631 1790684580 15.82 15.83 15.82 15.83 Edit Delete
2631 1790684640 15.82 15.84 15.82 15.83 Edit Delete
2631 1790684700 15.84 15.84 15.84 15.84 Edit Delete
2631 1790684760 15.85 15.86 15.85 15.86 Edit Delete
2631 1790684820 15.85 15.87 15.84 15.87 Edit Delete
2631 1790684880 15.86 15.87 15.86 15.87 Edit Delete
2631 1790684940 15.86 15.86 15.85 15.85 Edit Delete
2631 1790685000 15.84 15.85 15.83 15.85 Edit Delete
2631 1790685060 15.85 15.85 15.85 15.85 Edit Delete
2631 1790685120 15.84 15.84 15.83 15.84 Edit Delete
2631 1790685180 15.83 15.84 15.83 15.84 Edit Delete
2631 1790685240 15.85 15.86 15.85 15.85 Edit Delete
2631 1790685300 15.85 15.85 15.85 15.85 Edit Delete
2631 1790685360 15.85 15.85 15.85 15.85 Edit Delete
2631 1790685420 15.84 15.85 15.84 15.85 Edit Delete
2631 1790685480 15.85 15.85 15.85 15.85 Edit Delete
2631 1790685540 15.85 15.85 15.85 15.85 Edit Delete
2631 1790685600 15.86 15.86 15.86 15.86 Edit Delete
2631 1790685660 15.87 15.87 15.86 15.86 Edit Delete
2631 1790685720 15.86 15.86 15.86 15.86 Edit Delete
2631 1790685780 15.86 15.86 15.86 15.86 Edit Delete
2631 1790685840 15.85 15.86 15.84 15.84 Edit Delete
2631 1790685900 15.85 15.86 15.85 15.86 Edit Delete