Query

storage.sqlite — index_minute_data 347549 rows, showing page 6667

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790685960 15.87 15.87 15.87 15.87 Edit Delete
2631 1790686020 15.88 15.88 15.88 15.88 Edit Delete
2631 1790686080 15.87 15.87 15.87 15.87 Edit Delete
2631 1790686140 15.86 15.87 15.86 15.87 Edit Delete
2631 1790686200 15.87 15.87 15.87 15.87 Edit Delete
2631 1790686260 15.87 15.87 15.87 15.87 Edit Delete
2631 1790686320 15.87 15.87 15.87 15.87 Edit Delete
2631 1790686380 15.88 15.88 15.88 15.88 Edit Delete
2631 1790686440 15.89 15.89 15.89 15.89 Edit Delete
2631 1790686500 15.89 15.89 15.89 15.89 Edit Delete
2631 1790686560 15.89 15.89 15.89 15.89 Edit Delete
2631 1790686620 15.89 15.89 15.89 15.89 Edit Delete
2631 1790686680 15.89 15.89 15.89 15.89 Edit Delete
2631 1790686740 15.88 15.88 15.88 15.88 Edit Delete
2631 1790686800 15.87 15.89 15.87 15.87 Edit Delete
2631 1790686860 15.88 15.89 15.88 15.89 Edit Delete
2631 1790686920 15.88 15.88 15.88 15.88 Edit Delete
2631 1790686980 15.87 15.87 15.87 15.87 Edit Delete
2631 1790687040 15.88 15.89 15.88 15.89 Edit Delete
2631 1790687100 15.89 15.89 15.89 15.89 Edit Delete
2631 1790687160 15.88 15.88 15.88 15.88 Edit Delete
2631 1790687220 15.89 15.89 15.88 15.88 Edit Delete
2631 1790687280 15.87 15.87 15.87 15.87 Edit Delete
2631 1790687340 15.85 15.85 15.85 15.85 Edit Delete
2631 1790687400 15.84 15.85 15.84 15.85 Edit Delete
2631 1790687460 15.84 15.84 15.84 15.84 Edit Delete
2631 1790687520 15.84 15.84 15.84 15.84 Edit Delete
2631 1790687580 15.83 15.84 15.83 15.84 Edit Delete
2631 1790687640 15.83 15.83 15.82 15.82 Edit Delete
2631 1790688600 15.82 15.82 15.82 15.82 Edit Delete
2631 1790688660 15.8 15.81 15.77 15.81 Edit Delete
2631 1790688720 15.82 15.82 15.79 15.79 Edit Delete
2631 1790688780 15.85 15.92 15.85 15.92 Edit Delete
2631 1790688840 15.96 15.96 15.94 15.95 Edit Delete
2631 1790688900 15.94 15.94 15.91 15.91 Edit Delete
2631 1790688960 15.89 15.91 15.89 15.91 Edit Delete
2631 1790689020 15.88 15.9 15.88 15.9 Edit Delete
2631 1790689080 15.91 15.93 15.91 15.92 Edit Delete
2631 1790689140 15.91 15.91 15.9 15.9 Edit Delete
2631 1790689200 15.88 15.91 15.88 15.91 Edit Delete
2631 1790689260 15.88 15.89 15.87 15.87 Edit Delete
2631 1790689320 15.88 15.89 15.87 15.87 Edit Delete
2631 1790689380 15.93 15.94 15.92 15.92 Edit Delete
2631 1790689440 15.95 15.97 15.95 15.97 Edit Delete
2631 1790689500 15.95 15.95 15.95 15.95 Edit Delete
2631 1790689560 15.93 15.95 15.92 15.95 Edit Delete
2631 1790689620 15.97 15.99 15.97 15.97 Edit Delete
2631 1790689680 15.98 15.99 15.97 15.99 Edit Delete
2631 1790689740 16.0 16.02 16.0 16.02 Edit Delete
2631 1790689800 15.98 15.98 15.96 15.96 Edit Delete