| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790695860 | 16.37 | 16.38 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1790695920 | 16.38 | 16.38 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790695980 | 16.31 | 16.31 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790696040 | 16.23 | 16.23 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790696100 | 16.2 | 16.2 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790696160 | 16.17 | 16.17 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790696220 | 16.12 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790696280 | 16.14 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790696340 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1790696400 | 16.1 | 16.15 | 16.1 | 16.15 | Edit Delete |
| 2631 | 1790696460 | 16.14 | 16.17 | 16.13 | 16.17 | Edit Delete |
| 2631 | 1790696520 | 16.19 | 16.19 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790696580 | 16.15 | 16.19 | 16.15 | 16.18 | Edit Delete |
| 2631 | 1790696640 | 16.19 | 16.19 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790696700 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790696760 | 16.17 | 16.22 | 16.17 | 16.22 | Edit Delete |
| 2631 | 1790696820 | 16.24 | 16.24 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790696880 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790696940 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790697000 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1790697060 | 16.16 | 16.23 | 16.16 | 16.23 | Edit Delete |
| 2631 | 1790697120 | 16.22 | 16.27 | 16.22 | 16.27 | Edit Delete |
| 2631 | 1790697180 | 16.26 | 16.31 | 16.26 | 16.31 | Edit Delete |
| 2631 | 1790697240 | 16.3 | 16.34 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790697300 | 16.3 | 16.32 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790697360 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790697420 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790697480 | 16.32 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790697540 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1790697600 | 16.28 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1790697660 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790697720 | 16.29 | 16.35 | 16.29 | 16.35 | Edit Delete |
| 2631 | 1790697780 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790697840 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1790697900 | 16.37 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790697960 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790698020 | 16.35 | 16.35 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790698080 | 16.31 | 16.31 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790698140 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790698200 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790698260 | 16.25 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790698320 | 16.22 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790698380 | 16.23 | 16.26 | 16.22 | 16.26 | Edit Delete |
| 2631 | 1790698440 | 16.31 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790698500 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790698560 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790698620 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790698680 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790698740 | 16.26 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790698800 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |