| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790692860 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790692920 | 15.95 | 15.95 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790692980 | 15.92 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1790693040 | 15.95 | 15.95 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790693100 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790693160 | 15.92 | 15.95 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790693220 | 15.92 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790693280 | 15.89 | 15.92 | 15.89 | 15.92 | Edit Delete |
| 2631 | 1790693340 | 15.94 | 16.01 | 15.94 | 16.01 | Edit Delete |
| 2631 | 1790693400 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790693460 | 15.94 | 15.95 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790693520 | 15.88 | 15.88 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1790693580 | 15.85 | 15.88 | 15.85 | 15.86 | Edit Delete |
| 2631 | 1790693640 | 15.85 | 15.86 | 15.85 | 15.86 | Edit Delete |
| 2631 | 1790693700 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1790693760 | 15.83 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790693820 | 15.84 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1790693880 | 15.83 | 15.87 | 15.83 | 15.87 | Edit Delete |
| 2631 | 1790693940 | 15.88 | 15.94 | 15.88 | 15.94 | Edit Delete |
| 2631 | 1790694000 | 15.93 | 15.99 | 15.93 | 15.99 | Edit Delete |
| 2631 | 1790694060 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790694120 | 16.0 | 16.03 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790694180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790694240 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790694300 | 16.03 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1790694360 | 16.04 | 16.04 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790694420 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790694480 | 16.02 | 16.08 | 16.02 | 16.05 | Edit Delete |
| 2631 | 1790694540 | 16.06 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1790694600 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790694660 | 16.05 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1790694720 | 16.08 | 16.14 | 16.08 | 16.14 | Edit Delete |
| 2631 | 1790694780 | 16.15 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790694840 | 16.1 | 16.1 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790694900 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790694960 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790695020 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1790695080 | 16.1 | 16.18 | 16.1 | 16.18 | Edit Delete |
| 2631 | 1790695140 | 16.2 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790695200 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1790695260 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790695320 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790695380 | 16.3 | 16.39 | 16.3 | 16.39 | Edit Delete |
| 2631 | 1790695440 | 16.4 | 16.43 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790695500 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790695560 | 16.36 | 16.36 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1790695620 | 16.39 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790695680 | 16.38 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790695740 | 16.39 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790695800 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |