| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790701860 | 16.4 | 16.4 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1790701920 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1790701980 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790702040 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790702100 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1790702160 | 16.38 | 16.44 | 16.38 | 16.44 | Edit Delete |
| 2631 | 1790702220 | 16.42 | 16.42 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1790702280 | 16.42 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790702340 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790702400 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790702460 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790702520 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790702580 | 16.4 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790702640 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790702700 | 16.33 | 16.33 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790702760 | 16.33 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790702820 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790702880 | 16.3 | 16.33 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1790702940 | 16.31 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790703000 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790703060 | 16.33 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790703120 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790703180 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790703240 | 16.29 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1790703300 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790703360 | 16.27 | 16.28 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790703420 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790703480 | 16.27 | 16.27 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790703540 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790703600 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790703660 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790703720 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1790703780 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790703840 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790703900 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790703960 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790704020 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790704080 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790704140 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790704200 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790704260 | 16.29 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1790704320 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1790704380 | 16.36 | 16.38 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1790704440 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790704500 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1790704560 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1790704620 | 16.37 | 16.4 | 16.37 | 16.4 | Edit Delete |
| 2631 | 1790704680 | 16.41 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1790704740 | 16.42 | 16.42 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790704800 | 16.26 | 16.26 | 16.19 | 16.22 | Edit Delete |