| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790704860 | 16.2 | 16.26 | 16.2 | 16.26 | Edit Delete |
| 2631 | 1790704920 | 16.28 | 16.28 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790704980 | 16.24 | 16.28 | 16.24 | 16.28 | Edit Delete |
| 2631 | 1790705040 | 16.29 | 16.29 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790705100 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790705160 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790705220 | 16.18 | 16.24 | 16.17 | 16.24 | Edit Delete |
| 2631 | 1790705280 | 16.22 | 16.25 | 16.22 | 16.25 | Edit Delete |
| 2631 | 1790705340 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1790705400 | 16.31 | 16.31 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1790705460 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790705520 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790705580 | 16.29 | 16.29 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790705640 | 16.2 | 16.2 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790705700 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790705760 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790705820 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790705880 | 16.17 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790705940 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790706000 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790706060 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790706120 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790706180 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1790706240 | 16.17 | 16.19 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1790706300 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790706360 | 16.18 | 16.18 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790706420 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790706480 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790706540 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790706600 | 16.15 | 16.15 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790706660 | 16.16 | 16.19 | 16.16 | 16.19 | Edit Delete |
| 2631 | 1790706720 | 16.18 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790706780 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790706840 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790706900 | 16.16 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790706960 | 16.14 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790707020 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790707080 | 16.12 | 16.12 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790707140 | 16.01 | 16.01 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790707200 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790707260 | 15.93 | 15.98 | 15.91 | 15.98 | Edit Delete |
| 2631 | 1790707320 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790707380 | 15.98 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1790707440 | 16.0 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790707500 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790707560 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790707620 | 16.03 | 16.06 | 16.03 | 16.06 | Edit Delete |
| 2631 | 1790707680 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790707740 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790707800 | 16.03 | 16.04 | 16.02 | 16.04 | Edit Delete |