| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790713860 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713920 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713980 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714040 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714100 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714160 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714220 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714280 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714340 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714400 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714460 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714520 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714580 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714640 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714700 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714760 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714820 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714880 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790714940 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715000 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715060 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715120 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715180 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715240 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715300 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715360 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715420 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715480 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790715540 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790752500 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790752560 | 15.9 | 15.9 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1790752620 | 15.86 | 15.88 | 15.86 | 15.88 | Edit Delete |
| 2631 | 1790752680 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1790752740 | 15.88 | 15.88 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1790752800 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1790752860 | 15.88 | 15.88 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1790752920 | 15.88 | 15.88 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1790752980 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1790753040 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1790753100 | 15.88 | 15.88 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1790753160 | 15.87 | 15.88 | 15.87 | 15.88 | Edit Delete |
| 2631 | 1790753220 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790753280 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790753340 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790753400 | 15.91 | 15.91 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1790753460 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790753520 | 15.9 | 15.9 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1790753580 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1790753640 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1790753700 | 15.88 | 15.88 | 15.88 | 15.88 | Edit Delete |