| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790710860 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790710920 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790710980 | 16.1 | 16.15 | 16.1 | 16.15 | Edit Delete |
| 2631 | 1790711040 | 16.16 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790711100 | 16.16 | 16.19 | 16.16 | 16.19 | Edit Delete |
| 2631 | 1790711160 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790711220 | 16.18 | 16.18 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790711280 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790711340 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790711400 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790711460 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790711520 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790711580 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790711640 | 16.07 | 16.08 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790711700 | 16.02 | 16.11 | 16.02 | 16.1 | Edit Delete |
| 2631 | 1790711760 | 16.11 | 16.14 | 16.11 | 16.14 | Edit Delete |
| 2631 | 1790711820 | 16.13 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790711880 | 16.07 | 16.09 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790711940 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790712000 | 16.05 | 16.05 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790712060 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790712120 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1790712180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790712240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790712300 | 16.02 | 16.06 | 16.02 | 16.05 | Edit Delete |
| 2631 | 1790712360 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790712420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790712480 | 16.05 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790712540 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790712600 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790712660 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790712720 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790712780 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790712840 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790712900 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790712960 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713020 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713080 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713140 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713200 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713260 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713320 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713380 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713440 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713500 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713560 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713620 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713680 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713740 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790713800 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |