| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790759760 | 15.98 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1790759820 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790759880 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790759940 | 15.98 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790760000 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790760060 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1790760120 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790760180 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790760240 | 16.0 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790760300 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790760360 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790760420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790760480 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790760540 | 16.02 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790760600 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790760660 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790760720 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790760780 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790760840 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790760900 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790760960 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790761020 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790761080 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790761140 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790761200 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790761260 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790761320 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790761380 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1790761440 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790761500 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790761560 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790761620 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790761680 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790761740 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790761800 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790761860 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790761920 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790761980 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790762040 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790762100 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762160 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790762220 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790762280 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790762340 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762400 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1790762460 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762520 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790762580 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762640 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790762700 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |