| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790762760 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790762820 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790762880 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790762940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790763000 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790763060 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790763120 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1790763180 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790763240 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790763300 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790763360 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790763420 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790763480 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790763540 | 16.06 | 16.06 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790763600 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790763660 | 16.03 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790763720 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790763780 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790763840 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790763900 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790763960 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790764020 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790764080 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790764140 | 16.06 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790764200 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790764260 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790764320 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790764380 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790764440 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790764500 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790764560 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790764620 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790764680 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790764740 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790764800 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790764860 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790764920 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790764980 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790765040 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1790765100 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790765160 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790765220 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790765280 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790765340 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790765400 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790765460 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790765520 | 16.08 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790765580 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790765640 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790765700 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |