Query

storage.sqlite — index_minute_data 347549 rows, showing page 6688

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790787660 15.83 15.83 15.83 15.83 Edit Delete
2631 1790787720 15.82 15.83 15.82 15.82 Edit Delete
2631 1790787780 15.84 15.84 15.84 15.84 Edit Delete
2631 1790787840 15.83 15.84 15.83 15.84 Edit Delete
2631 1790787900 15.83 15.83 15.83 15.83 Edit Delete
2631 1790787960 15.82 15.82 15.82 15.82 Edit Delete
2631 1790788020 15.83 15.84 15.83 15.84 Edit Delete
2631 1790788080 15.83 15.84 15.83 15.84 Edit Delete
2631 1790788140 15.85 15.85 15.85 15.85 Edit Delete
2631 1790788200 15.84 15.84 15.84 15.84 Edit Delete
2631 1790788260 15.85 15.85 15.84 15.84 Edit Delete
2631 1790788320 15.84 15.84 15.84 15.84 Edit Delete
2631 1790788380 15.85 15.89 15.85 15.89 Edit Delete
2631 1790788440 15.91 15.91 15.9 15.9 Edit Delete
2631 1790788500 15.92 15.94 15.92 15.94 Edit Delete
2631 1790788560 15.96 15.99 15.96 15.97 Edit Delete
2631 1790788620 15.96 15.97 15.92 15.92 Edit Delete
2631 1790788680 15.95 15.97 15.95 15.97 Edit Delete
2631 1790788740 15.96 15.98 15.96 15.98 Edit Delete
2631 1790788800 16.02 16.04 16.02 16.03 Edit Delete
2631 1790788860 16.02 16.02 16.01 16.01 Edit Delete
2631 1790788920 16.0 16.01 16.0 16.01 Edit Delete
2631 1790788980 16.03 16.03 16.02 16.02 Edit Delete
2631 1790789040 16.01 16.01 16.01 16.01 Edit Delete
2631 1790789100 16.0 16.02 16.0 16.02 Edit Delete
2631 1790789160 16.03 16.07 16.03 16.07 Edit Delete
2631 1790789220 16.09 16.09 16.06 16.06 Edit Delete
2631 1790789280 16.05 16.05 16.03 16.03 Edit Delete
2631 1790789340 16.02 16.02 16.0 16.0 Edit Delete
2631 1790789400 15.99 15.99 15.98 15.98 Edit Delete
2631 1790789460 15.97 15.97 15.97 15.97 Edit Delete
2631 1790789520 15.96 15.96 15.93 15.94 Edit Delete
2631 1790789580 15.92 15.93 15.92 15.93 Edit Delete
2631 1790789640 15.94 15.95 15.94 15.94 Edit Delete
2631 1790789700 15.93 15.93 15.92 15.92 Edit Delete
2631 1790789760 15.9 15.93 15.9 15.93 Edit Delete
2631 1790789820 15.94 15.95 15.93 15.93 Edit Delete
2631 1790789880 15.94 15.94 15.9 15.9 Edit Delete
2631 1790789940 15.89 15.89 15.89 15.89 Edit Delete
2631 1790790000 15.88 15.88 15.88 15.88 Edit Delete
2631 1790790060 15.89 15.89 15.87 15.87 Edit Delete
2631 1790790120 15.86 15.87 15.86 15.86 Edit Delete
2631 1790790180 15.85 15.86 15.85 15.86 Edit Delete
2631 1790790240 15.87 15.87 15.86 15.86 Edit Delete
2631 1790790300 15.88 15.89 15.88 15.89 Edit Delete
2631 1790790360 15.88 15.89 15.88 15.89 Edit Delete
2631 1790790420 15.88 15.89 15.83 15.83 Edit Delete
2631 1790790480 15.84 15.84 15.82 15.82 Edit Delete
2631 1790790540 15.8 15.8 15.79 15.79 Edit Delete
2631 1790790600 15.81 15.81 15.8 15.8 Edit Delete