Query

storage.sqlite — index_minute_data 347549 rows, showing page 6687

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790784660 15.87 15.87 15.87 15.87 Edit Delete
2631 1790784720 15.89 15.89 15.89 15.89 Edit Delete
2631 1790784780 15.88 15.88 15.87 15.87 Edit Delete
2631 1790784840 15.86 15.86 15.85 15.85 Edit Delete
2631 1790784900 15.85 15.85 15.85 15.85 Edit Delete
2631 1790784960 15.85 15.85 15.85 15.85 Edit Delete
2631 1790785020 15.87 15.9 15.87 15.9 Edit Delete
2631 1790785080 15.89 15.9 15.88 15.88 Edit Delete
2631 1790785140 15.87 15.87 15.87 15.87 Edit Delete
2631 1790785200 15.86 15.87 15.86 15.86 Edit Delete
2631 1790785260 15.87 15.87 15.86 15.86 Edit Delete
2631 1790785320 15.86 15.86 15.86 15.86 Edit Delete
2631 1790785380 15.87 15.87 15.86 15.86 Edit Delete
2631 1790785440 15.85 15.87 15.85 15.87 Edit Delete
2631 1790785500 15.86 15.87 15.86 15.87 Edit Delete
2631 1790785560 15.86 15.87 15.86 15.86 Edit Delete
2631 1790785620 15.87 15.89 15.87 15.88 Edit Delete
2631 1790785680 15.89 15.89 15.88 15.88 Edit Delete
2631 1790785740 15.87 15.87 15.87 15.87 Edit Delete
2631 1790785800 15.89 15.9 15.89 15.89 Edit Delete
2631 1790785860 15.9 15.91 15.9 15.91 Edit Delete
2631 1790785920 15.89 15.9 15.89 15.9 Edit Delete
2631 1790785980 15.88 15.9 15.88 15.9 Edit Delete
2631 1790786040 15.9 15.9 15.9 15.9 Edit Delete
2631 1790786100 15.91 15.91 15.91 15.91 Edit Delete
2631 1790786160 15.93 15.93 15.93 15.93 Edit Delete
2631 1790786220 15.92 15.92 15.9 15.9 Edit Delete
2631 1790786280 15.91 15.91 15.89 15.9 Edit Delete
2631 1790786340 15.91 15.91 15.9 15.9 Edit Delete
2631 1790786400 15.91 15.91 15.91 15.91 Edit Delete
2631 1790786460 15.89 15.89 15.86 15.86 Edit Delete
2631 1790786520 15.88 15.89 15.87 15.89 Edit Delete
2631 1790786580 15.88 15.88 15.86 15.86 Edit Delete
2631 1790786640 15.85 15.86 15.85 15.86 Edit Delete
2631 1790786700 15.87 15.89 15.87 15.89 Edit Delete
2631 1790786760 15.88 15.88 15.88 15.88 Edit Delete
2631 1790786820 15.87 15.87 15.87 15.87 Edit Delete
2631 1790786880 15.88 15.93 15.88 15.92 Edit Delete
2631 1790786940 15.93 15.93 15.93 15.93 Edit Delete
2631 1790787000 15.92 15.92 15.91 15.92 Edit Delete
2631 1790787060 15.91 15.91 15.89 15.9 Edit Delete
2631 1790787120 15.89 15.89 15.87 15.87 Edit Delete
2631 1790787180 15.88 15.88 15.87 15.87 Edit Delete
2631 1790787240 15.88 15.88 15.87 15.87 Edit Delete
2631 1790787300 15.86 15.87 15.86 15.87 Edit Delete
2631 1790787360 15.88 15.89 15.88 15.88 Edit Delete
2631 1790787420 15.87 15.87 15.85 15.85 Edit Delete
2631 1790787480 15.86 15.86 15.85 15.85 Edit Delete
2631 1790787540 15.84 15.84 15.84 15.84 Edit Delete
2631 1790787600 15.85 15.85 15.84 15.84 Edit Delete