| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790793660 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790793720 | 15.92 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1790793780 | 15.93 | 15.95 | 15.93 | 15.95 | Edit Delete |
| 2631 | 1790793840 | 15.93 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790793900 | 15.94 | 15.98 | 15.94 | 15.98 | Edit Delete |
| 2631 | 1790793960 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790794020 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790794080 | 15.99 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1790794140 | 16.04 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790794200 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790794260 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790794320 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790794380 | 16.05 | 16.08 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1790794440 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790794500 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790794560 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1790794620 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790794680 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790794740 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790794800 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790794860 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790794920 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790794980 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790795040 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790795100 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790795160 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790795220 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790795280 | 15.96 | 15.96 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790795340 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790795400 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790795460 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790795520 | 15.96 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790795580 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790795640 | 15.94 | 15.94 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790795700 | 15.9 | 15.91 | 15.9 | 15.91 | Edit Delete |
| 2631 | 1790795760 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790795820 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790795880 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790795940 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790796000 | 15.92 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1790796060 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790796120 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790796180 | 15.95 | 15.98 | 15.95 | 15.98 | Edit Delete |
| 2631 | 1790796240 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790796300 | 15.96 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790796360 | 15.97 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790796420 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790796480 | 15.96 | 15.98 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1790796540 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1790796600 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |