| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790796660 | 15.98 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790796720 | 15.99 | 16.02 | 15.98 | 16.02 | Edit Delete |
| 2631 | 1790796780 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790796840 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790796900 | 16.05 | 16.05 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790796960 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790797020 | 16.05 | 16.11 | 16.05 | 16.11 | Edit Delete |
| 2631 | 1790797080 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1790797140 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790797200 | 16.11 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790797260 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1790797320 | 16.14 | 16.21 | 16.14 | 16.21 | Edit Delete |
| 2631 | 1790797380 | 16.2 | 16.21 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790797440 | 16.2 | 16.2 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790797500 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790797560 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790797620 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790797680 | 16.22 | 16.22 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790797740 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790797800 | 16.29 | 16.33 | 16.29 | 16.33 | Edit Delete |
| 2631 | 1790797860 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790797920 | 16.32 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790797980 | 16.28 | 16.28 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790798040 | 16.27 | 16.37 | 16.27 | 16.37 | Edit Delete |
| 2631 | 1790798100 | 16.42 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790798160 | 16.36 | 16.38 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1790798220 | 16.35 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790798280 | 16.4 | 16.4 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790798340 | 16.35 | 16.49 | 16.34 | 16.49 | Edit Delete |
| 2631 | 1790798400 | 16.52 | 16.53 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1790798460 | 16.53 | 16.61 | 16.53 | 16.55 | Edit Delete |
| 2631 | 1790798520 | 16.51 | 16.57 | 16.5 | 16.57 | Edit Delete |
| 2631 | 1790798580 | 16.53 | 16.58 | 16.53 | 16.58 | Edit Delete |
| 2631 | 1790798640 | 16.56 | 16.6 | 16.56 | 16.6 | Edit Delete |
| 2631 | 1790798700 | 16.49 | 16.5 | 16.46 | 16.5 | Edit Delete |
| 2631 | 1790798760 | 16.49 | 16.49 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1790798820 | 16.43 | 16.43 | 16.39 | 16.43 | Edit Delete |
| 2631 | 1790798880 | 16.42 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790798940 | 16.4 | 16.43 | 16.4 | 16.43 | Edit Delete |
| 2631 | 1790799000 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790799060 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1790799120 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790799180 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790799240 | 16.37 | 16.37 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790799300 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799360 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799420 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799480 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799540 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799600 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |