| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790842560 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1790842620 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1790842680 | 16.74 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1790842740 | 16.76 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1790842800 | 16.77 | 16.83 | 16.77 | 16.83 | Edit Delete |
| 2631 | 1790842860 | 16.84 | 16.84 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1790842920 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1790842980 | 16.82 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1790843040 | 16.83 | 16.84 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1790843100 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1790843160 | 16.81 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1790843220 | 16.8 | 16.8 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1790843280 | 16.81 | 16.86 | 16.81 | 16.86 | Edit Delete |
| 2631 | 1790843340 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1790843400 | 16.89 | 16.94 | 16.89 | 16.94 | Edit Delete |
| 2631 | 1790843460 | 16.93 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1790843520 | 16.98 | 17.0 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1790843580 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790843640 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1790843700 | 16.94 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1790843760 | 16.92 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1790843820 | 16.9 | 16.9 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1790843880 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1790843940 | 16.81 | 16.81 | 16.79 | 16.81 | Edit Delete |
| 2631 | 1790844000 | 16.8 | 16.8 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1790844060 | 16.78 | 16.78 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1790844120 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1790844180 | 16.76 | 16.81 | 16.76 | 16.81 | Edit Delete |
| 2631 | 1790844240 | 16.8 | 16.83 | 16.8 | 16.83 | Edit Delete |
| 2631 | 1790844300 | 16.84 | 16.88 | 16.84 | 16.88 | Edit Delete |
| 2631 | 1790844360 | 16.89 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1790844420 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1790844480 | 16.91 | 16.93 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1790844540 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1790844600 | 16.9 | 16.9 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1790844660 | 16.88 | 16.91 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1790844720 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1790844780 | 16.89 | 16.93 | 16.89 | 16.93 | Edit Delete |
| 2631 | 1790844840 | 16.91 | 16.94 | 16.91 | 16.94 | Edit Delete |
| 2631 | 1790844900 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1790844960 | 16.9 | 16.9 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1790845020 | 16.87 | 16.87 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1790845080 | 16.86 | 16.91 | 16.86 | 16.91 | Edit Delete |
| 2631 | 1790845140 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1790845200 | 16.82 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1790845260 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1790845320 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1790845380 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1790845440 | 16.76 | 16.76 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1790845500 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |