| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790845560 | 16.68 | 16.7 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1790845620 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1790845680 | 16.67 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1790845740 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1790845800 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1790845860 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1790845920 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1790845980 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1790846040 | 16.66 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1790846100 | 16.67 | 16.67 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1790846160 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1790846220 | 16.67 | 16.67 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1790846280 | 16.66 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1790846340 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1790846400 | 16.65 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1790846460 | 16.66 | 16.66 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1790846520 | 16.6 | 16.6 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1790846580 | 16.58 | 16.6 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1790846640 | 16.56 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1790846700 | 16.55 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790846760 | 16.56 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790846820 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1790846880 | 16.56 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790846940 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1790847000 | 16.54 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1790847060 | 16.55 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1790847120 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1790847180 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1790847240 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1790847300 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1790847360 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1790847420 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1790847480 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1790847540 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1790847600 | 16.52 | 16.54 | 16.52 | 16.54 | Edit Delete |
| 2631 | 1790847660 | 16.55 | 16.59 | 16.54 | 16.59 | Edit Delete |
| 2631 | 1790847720 | 16.57 | 16.59 | 16.57 | 16.59 | Edit Delete |
| 2631 | 1790847780 | 16.58 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1790847840 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1790847900 | 16.58 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1790847960 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1790848020 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1790848080 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1790848140 | 16.52 | 16.55 | 16.52 | 16.55 | Edit Delete |
| 2631 | 1790848200 | 16.56 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790848260 | 16.54 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1790848320 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1790848380 | 16.53 | 16.56 | 16.53 | 16.56 | Edit Delete |
| 2631 | 1790848440 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1790848500 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |