| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790882460 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790882520 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790882580 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790882640 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790882700 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790882760 | 16.32 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790882820 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790882880 | 16.33 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790882940 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1790883000 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790883060 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790883120 | 16.34 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790883180 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790883240 | 16.35 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1790883300 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790883360 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790883420 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790883480 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790883540 | 16.33 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790883600 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790883660 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790883720 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790883780 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790883840 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790883900 | 16.34 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790883960 | 16.31 | 16.31 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790884020 | 16.31 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1790884080 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790884140 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790884200 | 16.31 | 16.31 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790884260 | 16.28 | 16.28 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1790884320 | 16.29 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790884380 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790884440 | 16.32 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1790884500 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790884560 | 16.39 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790884620 | 16.37 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1790884680 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790884740 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1790884800 | 16.4 | 16.42 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1790884860 | 16.41 | 16.42 | 16.39 | 16.42 | Edit Delete |
| 2631 | 1790884920 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1790884980 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1790885040 | 16.45 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790885100 | 16.43 | 16.43 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790885160 | 16.4 | 16.43 | 16.4 | 16.43 | Edit Delete |
| 2631 | 1790885220 | 16.41 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1790885280 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1790885340 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790885400 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |