| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790879460 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1790879520 | 16.54 | 16.54 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1790879580 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790879640 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1790879700 | 16.34 | 16.39 | 16.34 | 16.39 | Edit Delete |
| 2631 | 1790879760 | 16.4 | 16.44 | 16.4 | 16.43 | Edit Delete |
| 2631 | 1790879820 | 16.45 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1790879880 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1790879940 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1790880000 | 16.46 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790880060 | 16.45 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790880120 | 16.45 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1790880180 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1790880240 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1790880300 | 16.46 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790880360 | 16.48 | 16.49 | 16.47 | 16.49 | Edit Delete |
| 2631 | 1790880420 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1790880480 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790880540 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790880600 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1790880660 | 16.44 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790880720 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790880780 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790880840 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790880900 | 16.38 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790880960 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790881020 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1790881080 | 16.36 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790881140 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790881200 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790881260 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1790881320 | 16.39 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790881380 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790881440 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790881500 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1790881560 | 16.36 | 16.39 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1790881620 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790881680 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790881740 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790881800 | 16.34 | 16.34 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790881860 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790881920 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790881980 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790882040 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790882100 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1790882160 | 16.31 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790882220 | 16.32 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1790882280 | 16.34 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790882340 | 16.32 | 16.32 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1790882400 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |