| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790925360 | 16.16 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1790925420 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1790925480 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790925540 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790925600 | 16.23 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790925660 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790925720 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790925780 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790925840 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790925900 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790925960 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790926020 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790926080 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790926140 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790926200 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790926260 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790926320 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790926380 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790926440 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790926500 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790926560 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790926620 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1790926680 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790926740 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1790926800 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790926860 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790926920 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790926980 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790927040 | 16.19 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1790927100 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790927160 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790927220 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790927280 | 16.16 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790927340 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790927400 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790927460 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790927520 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790927580 | 16.13 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790927640 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790927700 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790927760 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790927820 | 16.07 | 16.07 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790927880 | 16.0 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790927940 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790928000 | 16.04 | 16.08 | 16.04 | 16.08 | Edit Delete |
| 2631 | 1790928060 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790928120 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790928180 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790928240 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790928300 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |