| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790928360 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790928420 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790928480 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1790928540 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790928600 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790928660 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790928720 | 15.98 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790928780 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790928840 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790928900 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790928960 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790929020 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790929080 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790929140 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790929200 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790929260 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790929320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790929380 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790929440 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790929500 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790929560 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790929620 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790929680 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1790929740 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790929800 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790929860 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790929920 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790929980 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790930040 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790930100 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790930160 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930220 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930280 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790930340 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930400 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930460 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930520 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790930580 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790930640 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790930700 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930760 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790930820 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790930880 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790930940 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790931000 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790931060 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790931120 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790931180 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790931240 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790931300 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |