Query

storage.sqlite — index_minute_data 347549 rows, showing page 6722

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790965260 15.61 15.61 15.6 15.6 Edit Delete
2631 1790965320 15.61 15.62 15.61 15.62 Edit Delete
2631 1790965380 15.63 15.64 15.63 15.64 Edit Delete
2631 1790965440 15.63 15.64 15.63 15.64 Edit Delete
2631 1790965500 15.63 15.63 15.62 15.62 Edit Delete
2631 1790965560 15.61 15.61 15.61 15.61 Edit Delete
2631 1790965620 15.62 15.64 15.62 15.64 Edit Delete
2631 1790965680 15.63 15.63 15.6 15.6 Edit Delete
2631 1790965740 15.59 15.59 15.59 15.59 Edit Delete
2631 1790965800 15.59 15.59 15.59 15.59 Edit Delete
2631 1790965860 15.6 15.6 15.59 15.59 Edit Delete
2631 1790965920 15.6 15.6 15.58 15.58 Edit Delete
2631 1790965980 15.56 15.57 15.56 15.57 Edit Delete
2631 1790966040 15.58 15.58 15.57 15.58 Edit Delete
2631 1790966100 15.57 15.57 15.57 15.57 Edit Delete
2631 1790966160 15.57 15.57 15.57 15.57 Edit Delete
2631 1790966220 15.56 15.57 15.56 15.56 Edit Delete
2631 1790966280 15.57 15.59 15.57 15.59 Edit Delete
2631 1790966340 15.58 15.59 15.58 15.59 Edit Delete
2631 1790966400 15.59 15.59 15.59 15.59 Edit Delete
2631 1790966460 15.57 15.57 15.56 15.56 Edit Delete
2631 1790966520 15.55 15.56 15.55 15.56 Edit Delete
2631 1790966580 15.55 15.56 15.55 15.56 Edit Delete
2631 1790966640 15.57 15.57 15.56 15.56 Edit Delete
2631 1790966700 15.55 15.55 15.54 15.55 Edit Delete
2631 1790966760 15.55 15.55 15.55 15.55 Edit Delete
2631 1790966820 15.54 15.55 15.54 15.55 Edit Delete
2631 1790966880 15.56 15.56 15.55 15.55 Edit Delete
2631 1790966940 15.55 15.55 15.55 15.55 Edit Delete
2631 1790967000 15.56 15.56 15.55 15.55 Edit Delete
2631 1790967060 15.55 15.55 15.55 15.55 Edit Delete
2631 1790967120 15.54 15.54 15.53 15.53 Edit Delete
2631 1790967180 15.53 15.53 15.53 15.53 Edit Delete
2631 1790967240 15.54 15.55 15.54 15.55 Edit Delete
2631 1790967300 15.54 15.55 15.54 15.55 Edit Delete
2631 1790967360 15.56 15.56 15.56 15.56 Edit Delete
2631 1790967420 15.56 15.56 15.56 15.56 Edit Delete
2631 1790967480 15.55 15.55 15.55 15.55 Edit Delete
2631 1790967540 15.54 15.54 15.54 15.54 Edit Delete
2631 1790967600 15.53 15.53 15.53 15.53 Edit Delete
2631 1790967660 15.54 15.54 15.53 15.53 Edit Delete
2631 1790967720 15.54 15.55 15.54 15.55 Edit Delete
2631 1790967780 15.55 15.55 15.55 15.55 Edit Delete
2631 1790967840 15.54 15.55 15.54 15.55 Edit Delete
2631 1790967900 15.55 15.55 15.55 15.55 Edit Delete
2631 1790967960 15.54 15.54 15.53 15.53 Edit Delete
2631 1790968020 15.54 15.54 15.54 15.54 Edit Delete
2631 1790968080 15.53 15.54 15.52 15.52 Edit Delete
2631 1790968140 15.53 15.53 15.52 15.52 Edit Delete
2631 1790968200 15.53 15.53 15.51 15.52 Edit Delete