Query

storage.sqlite — index_minute_data 347549 rows, showing page 6721

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790962260 15.86 15.86 15.82 15.82 Edit Delete
2631 1790962320 15.83 15.83 15.82 15.82 Edit Delete
2631 1790962380 15.8 15.8 15.79 15.8 Edit Delete
2631 1790962440 15.79 15.79 15.77 15.78 Edit Delete
2631 1790962500 15.79 15.81 15.79 15.8 Edit Delete
2631 1790962560 15.81 15.81 15.81 15.81 Edit Delete
2631 1790962620 15.82 15.82 15.8 15.8 Edit Delete
2631 1790962680 15.8 15.8 15.8 15.8 Edit Delete
2631 1790962740 15.8 15.8 15.8 15.8 Edit Delete
2631 1790962800 15.81 15.81 15.81 15.81 Edit Delete
2631 1790962860 15.82 15.82 15.81 15.81 Edit Delete
2631 1790962920 15.82 15.82 15.82 15.82 Edit Delete
2631 1790962980 15.83 15.83 15.82 15.82 Edit Delete
2631 1790963040 15.81 15.81 15.79 15.79 Edit Delete
2631 1790963100 15.77 15.77 15.75 15.76 Edit Delete
2631 1790963160 15.77 15.77 15.77 15.77 Edit Delete
2631 1790963220 15.75 15.76 15.75 15.76 Edit Delete
2631 1790963280 15.75 15.75 15.74 15.74 Edit Delete
2631 1790963340 15.73 15.73 15.72 15.72 Edit Delete
2631 1790963400 15.71 15.73 15.69 15.73 Edit Delete
2631 1790963460 15.69 15.69 15.67 15.67 Edit Delete
2631 1790963520 15.71 15.72 15.71 15.72 Edit Delete
2631 1790963580 15.71 15.71 15.71 15.71 Edit Delete
2631 1790963640 15.72 15.72 15.7 15.7 Edit Delete
2631 1790963700 15.71 15.74 15.71 15.74 Edit Delete
2631 1790963760 15.74 15.74 15.74 15.74 Edit Delete
2631 1790963820 15.73 15.74 15.73 15.74 Edit Delete
2631 1790963880 15.75 15.76 15.75 15.75 Edit Delete
2631 1790963940 15.71 15.71 15.68 15.68 Edit Delete
2631 1790964000 15.67 15.67 15.64 15.64 Edit Delete
2631 1790964060 15.65 15.65 15.63 15.63 Edit Delete
2631 1790964120 15.62 15.65 15.62 15.65 Edit Delete
2631 1790964180 15.64 15.64 15.63 15.63 Edit Delete
2631 1790964240 15.62 15.62 15.62 15.62 Edit Delete
2631 1790964300 15.61 15.61 15.61 15.61 Edit Delete
2631 1790964360 15.62 15.62 15.61 15.62 Edit Delete
2631 1790964420 15.61 15.61 15.61 15.61 Edit Delete
2631 1790964480 15.61 15.61 15.61 15.61 Edit Delete
2631 1790964540 15.6 15.6 15.6 15.6 Edit Delete
2631 1790964600 15.61 15.62 15.61 15.62 Edit Delete
2631 1790964660 15.61 15.62 15.61 15.62 Edit Delete
2631 1790964720 15.63 15.63 15.63 15.63 Edit Delete
2631 1790964780 15.62 15.62 15.61 15.61 Edit Delete
2631 1790964840 15.6 15.6 15.59 15.59 Edit Delete
2631 1790964900 15.6 15.6 15.59 15.59 Edit Delete
2631 1790964960 15.6 15.61 15.6 15.61 Edit Delete
2631 1790965020 15.6 15.6 15.6 15.6 Edit Delete
2631 1790965080 15.61 15.62 15.6 15.6 Edit Delete
2631 1790965140 15.61 15.61 15.61 15.61 Edit Delete
2631 1790965200 15.6 15.6 15.6 15.6 Edit Delete