| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791189960 | 16.34 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1791190020 | 16.35 | 16.38 | 16.35 | 16.38 | Edit Delete |
| 2631 | 1791190080 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1791190140 | 16.32 | 16.32 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791190200 | 16.22 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791190260 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791190320 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1791190380 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791190440 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1791190500 | 16.26 | 16.26 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1791190560 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791190620 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791190680 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1791190740 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791190800 | 16.17 | 16.23 | 16.17 | 16.23 | Edit Delete |
| 2631 | 1791190860 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1791190920 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791190980 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791191040 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191100 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191160 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191220 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191280 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1791191340 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1791191400 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191460 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191520 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191580 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791191640 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791191700 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791191760 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791191820 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791191880 | 16.24 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1791191940 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1791192000 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791192060 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791192120 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791192180 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791192240 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1791192300 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1791192360 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791192420 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791192480 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791192540 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791192600 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791192660 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791192720 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791192780 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791192840 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791192900 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |