| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791192960 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791193020 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791193080 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791193140 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193200 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791193260 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791193320 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1791193380 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791193440 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193500 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193560 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791193620 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193680 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193740 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193800 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193860 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791193920 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1791193980 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791194040 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791194100 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791194160 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791194220 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791194280 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791194340 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791194400 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791194460 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791194520 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791194580 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791194640 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791194700 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1791194760 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791194820 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791194880 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791194940 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195000 | 16.3 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791195060 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195120 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195180 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791195240 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791195300 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195360 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195420 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791195480 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791195540 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791195600 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791195660 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195720 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195780 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791195840 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791195900 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |