Query

storage.sqlite — index_minute_data 347549 rows, showing page 6732

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1791204960 16.19 16.19 16.19 16.19 Edit Delete
2631 1791205020 16.18 16.19 16.18 16.18 Edit Delete
2631 1791205080 16.17 16.18 16.17 16.17 Edit Delete
2631 1791205140 16.18 16.19 16.18 16.19 Edit Delete
2631 1791205200 16.18 16.18 16.15 16.15 Edit Delete
2631 1791205260 16.16 16.16 16.16 16.16 Edit Delete
2631 1791205320 16.16 16.16 16.16 16.16 Edit Delete
2631 1791205380 16.15 16.15 16.14 16.14 Edit Delete
2631 1791205440 16.13 16.13 16.13 16.13 Edit Delete
2631 1791205500 16.13 16.13 16.13 16.13 Edit Delete
2631 1791205560 16.12 16.13 16.12 16.12 Edit Delete
2631 1791205620 16.13 16.13 16.13 16.13 Edit Delete
2631 1791205680 16.12 16.12 16.1 16.1 Edit Delete
2631 1791205740 16.08 16.09 16.08 16.09 Edit Delete
2631 1791205800 16.08 16.09 16.08 16.08 Edit Delete
2631 1791205860 16.07 16.07 16.07 16.07 Edit Delete
2631 1791205920 16.06 16.06 16.06 16.06 Edit Delete
2631 1791205980 16.06 16.06 16.06 16.06 Edit Delete
2631 1791206040 16.06 16.06 16.06 16.06 Edit Delete
2631 1791207000 16.06 16.06 16.06 16.06 Edit Delete
2631 1791207060 15.95 15.95 15.91 15.91 Edit Delete
2631 1791207120 15.9 15.91 15.9 15.91 Edit Delete
2631 1791207180 15.92 15.92 15.92 15.92 Edit Delete
2631 1791207240 15.91 15.92 15.91 15.92 Edit Delete
2631 1791207300 15.91 15.91 15.91 15.91 Edit Delete
2631 1791207360 15.93 15.93 15.92 15.93 Edit Delete
2631 1791207420 15.91 15.92 15.91 15.92 Edit Delete
2631 1791207480 15.91 15.91 15.91 15.91 Edit Delete
2631 1791207540 15.9 15.91 15.9 15.91 Edit Delete
2631 1791207600 15.92 15.92 15.91 15.91 Edit Delete
2631 1791207660 15.9 15.9 15.89 15.89 Edit Delete
2631 1791207720 15.87 15.88 15.87 15.88 Edit Delete
2631 1791207780 15.89 15.89 15.89 15.89 Edit Delete
2631 1791207840 15.91 15.91 15.89 15.89 Edit Delete
2631 1791207900 15.87 15.89 15.87 15.89 Edit Delete
2631 1791207960 15.88 15.91 15.88 15.9 Edit Delete
2631 1791208020 15.91 15.91 15.89 15.89 Edit Delete
2631 1791208080 15.88 15.88 15.87 15.87 Edit Delete
2631 1791208140 15.88 15.89 15.87 15.89 Edit Delete
2631 1791208200 15.9 15.9 15.89 15.89 Edit Delete
2631 1791208260 15.88 15.88 15.86 15.87 Edit Delete
2631 1791208320 15.88 15.88 15.87 15.87 Edit Delete
2631 1791208380 15.86 15.88 15.86 15.88 Edit Delete
2631 1791208440 15.87 15.88 15.86 15.86 Edit Delete
2631 1791208500 15.87 15.88 15.87 15.88 Edit Delete
2631 1791208560 15.85 15.87 15.85 15.87 Edit Delete
2631 1791208620 15.86 15.86 15.86 15.86 Edit Delete
2631 1791208680 15.85 15.87 15.85 15.87 Edit Delete
2631 1791208740 15.88 15.88 15.85 15.85 Edit Delete
2631 1791208800 15.75 15.86 15.75 15.86 Edit Delete