| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791201960 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791202020 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202080 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202140 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202200 | 16.14 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1791202260 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1791202320 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791202380 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1791202440 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1791202500 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791202560 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1791202620 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1791202680 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1791202740 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791202800 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202860 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791202920 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791202980 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203040 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203100 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791203160 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791203220 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791203280 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203340 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203400 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1791203460 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203520 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203580 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1791203640 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1791203700 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1791203760 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203820 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203880 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1791203940 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791204000 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791204060 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791204120 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791204180 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791204240 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791204300 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791204360 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1791204420 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791204480 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1791204540 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791204600 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791204660 | 16.19 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1791204720 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1791204780 | 16.2 | 16.2 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791204840 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791204900 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |