| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785868260 | 16.54 | 16.54 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785868320 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868380 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785868440 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785868500 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868560 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868620 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868680 | 16.5 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1785868740 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785868800 | 16.5 | 16.5 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785868860 | 16.43 | 16.44 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1785868920 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1785868980 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1785869040 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1785869100 | 16.38 | 16.38 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1785869160 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1785869220 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1785869280 | 16.36 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1785869340 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785869400 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785869460 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785869520 | 16.34 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785869580 | 16.3 | 16.34 | 16.3 | 16.34 | Edit Delete |
| 2631 | 1785869640 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1785869700 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1785869760 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785869820 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785869880 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1785869940 | 16.33 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785870000 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785870060 | 16.32 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1785870120 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785870180 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785870240 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785870300 | 16.36 | 16.39 | 16.36 | 16.39 | Edit Delete |
| 2631 | 1785870360 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1785870420 | 16.41 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1785870480 | 16.43 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1785870540 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1785870600 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1785870660 | 16.44 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1785870720 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785870780 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785870840 | 16.46 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1785870900 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1785870960 | 16.47 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785871020 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785871080 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785871140 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785871200 | 16.49 | 16.49 | 16.44 | 16.48 | Edit Delete |