| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780477440 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780477500 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780477560 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1780477620 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780477680 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780477740 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780477800 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1780477860 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1780477920 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1780477980 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1780478040 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478100 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478160 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478220 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478280 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1780478340 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478400 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478460 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478520 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478580 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478640 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780478700 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780478760 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780478820 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780478880 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780478940 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780479000 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780479060 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780479120 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780479180 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780479240 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780479300 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780479360 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780479420 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780479480 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780479540 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780479600 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780479660 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780479720 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780479780 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780479840 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780479900 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780479960 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780480020 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780480080 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780480140 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780480200 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780480260 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780480320 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780480380 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |