| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780474440 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780474500 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780474560 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1780474620 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1780474680 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780474740 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780474800 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1780474860 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1780474920 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1780474980 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1780475040 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1780475100 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1780475160 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1780475220 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1780475280 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1780475340 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1780475400 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780475460 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1780475520 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780475580 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1780475640 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1780475700 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780475760 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780475820 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780475880 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780475940 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780476000 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780476060 | 16.09 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1780476120 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780476180 | 16.09 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1780476240 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780476300 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780476360 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780476420 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780476480 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780476540 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780476600 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780476660 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780476720 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780476780 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780476840 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1780476900 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1780476960 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1780477020 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780477080 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780477140 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780477200 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1780477260 | 16.08 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780477320 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780477380 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |