| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777983720 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1777983780 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983840 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983900 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983960 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777984020 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777984080 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777984140 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777984200 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1777984260 | 17.61 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1777984320 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777984380 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777984440 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777984500 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777984560 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777984620 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1777984680 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777984740 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777984800 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1777984860 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1777984920 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1777984980 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777985040 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777985100 | 17.62 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1777985160 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777985220 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777985280 | 17.6 | 17.63 | 17.6 | 17.63 | Edit Delete |
| 2631 | 1777985340 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1777985400 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1777985460 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777985520 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777985580 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777985640 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1777985700 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777985760 | 17.58 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1777985820 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1777985880 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1777985940 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1777986000 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1777986060 | 17.58 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1777986120 | 17.59 | 17.59 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1777986180 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1777986240 | 17.53 | 17.53 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1777986300 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1777986360 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1777986420 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1777986480 | 17.5 | 17.5 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1777986540 | 17.47 | 17.47 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1777986600 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1777986660 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |