| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777986720 | 17.47 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1777986780 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777986840 | 17.48 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777987800 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777987860 | 17.4 | 17.45 | 17.4 | 17.45 | Edit Delete |
| 2631 | 1777987920 | 17.43 | 17.43 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1777987980 | 17.39 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1777988040 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1777988100 | 17.34 | 17.34 | 17.32 | 17.34 | Edit Delete |
| 2631 | 1777988160 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1777988220 | 17.37 | 17.39 | 17.37 | 17.39 | Edit Delete |
| 2631 | 1777988280 | 17.4 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1777988340 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1777988400 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1777988460 | 17.39 | 17.39 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777988520 | 17.36 | 17.41 | 17.36 | 17.41 | Edit Delete |
| 2631 | 1777988580 | 17.43 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1777988640 | 17.47 | 17.47 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1777988700 | 17.42 | 17.42 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1777988760 | 17.32 | 17.36 | 17.32 | 17.36 | Edit Delete |
| 2631 | 1777988820 | 17.35 | 17.37 | 17.35 | 17.37 | Edit Delete |
| 2631 | 1777988880 | 17.38 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1777988940 | 17.38 | 17.42 | 17.38 | 17.42 | Edit Delete |
| 2631 | 1777989000 | 17.37 | 17.37 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1777989060 | 17.37 | 17.37 | 17.34 | 17.36 | Edit Delete |
| 2631 | 1777989120 | 17.38 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1777989180 | 17.38 | 17.4 | 17.38 | 17.4 | Edit Delete |
| 2631 | 1777989240 | 17.41 | 17.43 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1777989300 | 17.42 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1777989360 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1777989420 | 17.41 | 17.43 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1777989480 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1777989540 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1777989600 | 17.43 | 17.48 | 17.43 | 17.48 | Edit Delete |
| 2631 | 1777989660 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1777989720 | 17.41 | 17.43 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1777989780 | 17.44 | 17.44 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777989840 | 17.42 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1777989900 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1777989960 | 17.41 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1777990020 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1777990080 | 17.38 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777990140 | 17.38 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1777990200 | 17.4 | 17.4 | 17.38 | 17.4 | Edit Delete |
| 2631 | 1777990260 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1777990320 | 17.42 | 17.45 | 17.42 | 17.45 | Edit Delete |
| 2631 | 1777990380 | 17.46 | 17.48 | 17.46 | 17.48 | Edit Delete |
| 2631 | 1777990440 | 17.47 | 17.58 | 17.47 | 17.58 | Edit Delete |
| 2631 | 1777990500 | 17.56 | 17.61 | 17.56 | 17.61 | Edit Delete |
| 2631 | 1777990560 | 17.54 | 17.57 | 17.54 | 17.57 | Edit Delete |