| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777663080 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777663140 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777663200 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1777663260 | 16.65 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1777663320 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1777663380 | 16.66 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1777663440 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1777663500 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1777663560 | 16.65 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1777663620 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1777663680 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1777663740 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1777663800 | 16.66 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1777663860 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777663920 | 16.7 | 16.7 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1777663980 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1777664040 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1777664100 | 16.67 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1777664160 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1777664220 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777664280 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777664340 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1777664400 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777664460 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777664520 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1777664580 | 16.72 | 16.73 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777664640 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777664700 | 16.69 | 16.71 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1777664760 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777664820 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1777664880 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1777664940 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1777665000 | 16.76 | 16.8 | 16.76 | 16.8 | Edit Delete |
| 2631 | 1777665060 | 16.82 | 16.86 | 16.82 | 16.86 | Edit Delete |
| 2631 | 1777665120 | 16.87 | 16.89 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1777665180 | 16.9 | 16.9 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1777665240 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1777665300 | 16.86 | 16.88 | 16.85 | 16.88 | Edit Delete |
| 2631 | 1777665360 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1777665420 | 16.88 | 16.95 | 16.88 | 16.94 | Edit Delete |
| 2631 | 1777665480 | 16.93 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1777665540 | 16.96 | 17.0 | 16.96 | 17.0 | Edit Delete |
| 2631 | 1777665600 | 16.98 | 17.01 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1777665660 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1777665720 | 17.01 | 17.01 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1777665780 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1777665840 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1777665900 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1777665960 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1777666020 | 17.02 | 17.02 | 17.01 | 17.01 | Edit Delete |