| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777660080 | 16.97 | 16.97 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1777660140 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1777660200 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1777660260 | 16.94 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1777660320 | 16.97 | 16.98 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1777660380 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1777660440 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1777660500 | 17.01 | 17.04 | 17.01 | 17.04 | Edit Delete |
| 2631 | 1777660560 | 17.02 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1777660620 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1777660680 | 17.02 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1777660740 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1777660800 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1777660860 | 17.01 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1777660920 | 17.02 | 17.02 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1777660980 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1777661040 | 17.02 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1777661100 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1777661160 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1777661220 | 16.98 | 16.98 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1777661280 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1777661340 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1777661400 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1777661460 | 16.89 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1777661520 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777661580 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1777661640 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777661700 | 16.89 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1777661760 | 16.88 | 16.89 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1777661820 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777661880 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777661940 | 16.89 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1777662000 | 16.86 | 16.9 | 16.86 | 16.9 | Edit Delete |
| 2631 | 1777662060 | 16.89 | 16.89 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1777662120 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1777662180 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1777662240 | 16.86 | 16.86 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1777662300 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1777662360 | 16.8 | 16.81 | 16.79 | 16.81 | Edit Delete |
| 2631 | 1777662420 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1777662480 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1777662540 | 16.83 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1777662600 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1777662660 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1777662720 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1777662780 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1777662840 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1777662900 | 16.77 | 16.77 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1777662960 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1777663020 | 16.73 | 16.73 | 16.71 | 16.71 | Edit Delete |