| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775114160 | 26.67 | 26.68 | 26.67 | 26.68 | Edit Delete |
| 2631 | 1775114220 | 26.69 | 26.69 | 26.66 | 26.68 | Edit Delete |
| 2631 | 1775114280 | 26.66 | 26.66 | 26.66 | 26.66 | Edit Delete |
| 2631 | 1775114340 | 26.67 | 26.67 | 26.66 | 26.67 | Edit Delete |
| 2631 | 1775114400 | 26.68 | 26.68 | 26.68 | 26.68 | Edit Delete |
| 2631 | 1775114460 | 26.69 | 26.7 | 26.69 | 26.7 | Edit Delete |
| 2631 | 1775114520 | 26.71 | 26.78 | 26.71 | 26.78 | Edit Delete |
| 2631 | 1775114580 | 26.79 | 26.79 | 26.73 | 26.73 | Edit Delete |
| 2631 | 1775114640 | 26.75 | 26.76 | 26.74 | 26.74 | Edit Delete |
| 2631 | 1775114700 | 26.78 | 26.78 | 26.72 | 26.72 | Edit Delete |
| 2631 | 1775114760 | 26.73 | 26.74 | 26.73 | 26.74 | Edit Delete |
| 2631 | 1775114820 | 26.71 | 26.71 | 26.68 | 26.68 | Edit Delete |
| 2631 | 1775114880 | 26.66 | 26.66 | 26.63 | 26.63 | Edit Delete |
| 2631 | 1775114940 | 26.65 | 26.66 | 26.65 | 26.66 | Edit Delete |
| 2631 | 1775115000 | 26.64 | 26.64 | 26.62 | 26.62 | Edit Delete |
| 2631 | 1775115060 | 26.63 | 26.63 | 26.63 | 26.63 | Edit Delete |
| 2631 | 1775115120 | 26.62 | 26.62 | 26.58 | 26.58 | Edit Delete |
| 2631 | 1775115180 | 26.6 | 26.6 | 26.58 | 26.6 | Edit Delete |
| 2631 | 1775115240 | 26.59 | 26.6 | 26.59 | 26.6 | Edit Delete |
| 2631 | 1775115300 | 26.61 | 26.61 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775115360 | 26.61 | 26.61 | 26.57 | 26.57 | Edit Delete |
| 2631 | 1775115420 | 26.59 | 26.59 | 26.57 | 26.57 | Edit Delete |
| 2631 | 1775115480 | 26.54 | 26.57 | 26.54 | 26.57 | Edit Delete |
| 2631 | 1775115540 | 26.59 | 26.59 | 26.54 | 26.54 | Edit Delete |
| 2631 | 1775115600 | 26.56 | 26.57 | 26.55 | 26.55 | Edit Delete |
| 2631 | 1775115660 | 26.53 | 26.53 | 26.49 | 26.51 | Edit Delete |
| 2631 | 1775115720 | 26.5 | 26.55 | 26.5 | 26.55 | Edit Delete |
| 2631 | 1775115780 | 26.53 | 26.53 | 26.53 | 26.53 | Edit Delete |
| 2631 | 1775115840 | 26.55 | 26.55 | 26.53 | 26.53 | Edit Delete |
| 2631 | 1775115900 | 26.5 | 26.5 | 26.48 | 26.48 | Edit Delete |
| 2631 | 1775115960 | 26.49 | 26.49 | 26.47 | 26.47 | Edit Delete |
| 2631 | 1775116020 | 26.48 | 26.48 | 26.48 | 26.48 | Edit Delete |
| 2631 | 1775116080 | 26.46 | 26.46 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1775116140 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775116200 | 26.44 | 26.44 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1775116260 | 26.42 | 26.43 | 26.41 | 26.43 | Edit Delete |
| 2631 | 1775116320 | 26.42 | 26.44 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775116380 | 26.39 | 26.39 | 26.38 | 26.39 | Edit Delete |
| 2631 | 1775116440 | 26.41 | 26.41 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1775116500 | 26.4 | 26.41 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1775116560 | 26.39 | 26.39 | 26.37 | 26.37 | Edit Delete |
| 2631 | 1775116620 | 26.35 | 26.35 | 26.33 | 26.33 | Edit Delete |
| 2631 | 1775116680 | 26.34 | 26.34 | 26.3 | 26.3 | Edit Delete |
| 2631 | 1775116740 | 26.29 | 26.29 | 26.25 | 26.25 | Edit Delete |
| 2631 | 1775116800 | 26.23 | 26.23 | 26.23 | 26.23 | Edit Delete |
| 2631 | 1775116860 | 26.26 | 26.32 | 26.26 | 26.32 | Edit Delete |
| 2631 | 1775116920 | 26.34 | 26.35 | 26.34 | 26.35 | Edit Delete |
| 2631 | 1775116980 | 26.34 | 26.34 | 26.33 | 26.34 | Edit Delete |
| 2631 | 1775117040 | 26.35 | 26.37 | 26.35 | 26.37 | Edit Delete |
| 2631 | 1775117100 | 26.35 | 26.42 | 26.35 | 26.42 | Edit Delete |