| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775117160 | 26.43 | 26.44 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775117220 | 26.4 | 26.4 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775117280 | 26.42 | 26.44 | 26.42 | 26.44 | Edit Delete |
| 2631 | 1775117340 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775117400 | 26.41 | 26.41 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775117460 | 26.41 | 26.42 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1775117520 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775117580 | 26.41 | 26.41 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1775117640 | 26.42 | 26.42 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1775117700 | 26.42 | 26.47 | 26.42 | 26.47 | Edit Delete |
| 2631 | 1775117760 | 26.45 | 26.45 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1775117820 | 26.4 | 26.44 | 26.4 | 26.44 | Edit Delete |
| 2631 | 1775117880 | 26.43 | 26.45 | 26.43 | 26.44 | Edit Delete |
| 2631 | 1775117940 | 26.45 | 26.49 | 26.45 | 26.48 | Edit Delete |
| 2631 | 1775118000 | 26.46 | 26.49 | 26.46 | 26.49 | Edit Delete |
| 2631 | 1775118060 | 26.5 | 26.51 | 26.5 | 26.51 | Edit Delete |
| 2631 | 1775118120 | 26.52 | 26.53 | 26.48 | 26.48 | Edit Delete |
| 2631 | 1775118180 | 26.45 | 26.46 | 26.45 | 26.46 | Edit Delete |
| 2631 | 1775118240 | 26.47 | 26.47 | 26.46 | 26.46 | Edit Delete |
| 2631 | 1775118300 | 26.47 | 26.47 | 26.45 | 26.47 | Edit Delete |
| 2631 | 1775118360 | 26.46 | 26.49 | 26.46 | 26.49 | Edit Delete |
| 2631 | 1775118420 | 26.48 | 26.48 | 26.47 | 26.47 | Edit Delete |
| 2631 | 1775118480 | 26.5 | 26.54 | 26.5 | 26.54 | Edit Delete |
| 2631 | 1775118540 | 26.5 | 26.5 | 26.46 | 26.46 | Edit Delete |
| 2631 | 1775118600 | 26.44 | 26.44 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775118660 | 26.36 | 26.36 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1775118720 | 26.35 | 26.35 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1775118780 | 26.33 | 26.38 | 26.33 | 26.38 | Edit Delete |
| 2631 | 1775118840 | 26.37 | 26.39 | 26.37 | 26.39 | Edit Delete |
| 2631 | 1775118900 | 26.38 | 26.41 | 26.38 | 26.4 | Edit Delete |
| 2631 | 1775118960 | 26.39 | 26.45 | 26.39 | 26.45 | Edit Delete |
| 2631 | 1775119020 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775119080 | 26.41 | 26.41 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775119140 | 26.38 | 26.38 | 26.35 | 26.35 | Edit Delete |
| 2631 | 1775119200 | 26.38 | 26.39 | 26.38 | 26.39 | Edit Delete |
| 2631 | 1775119260 | 26.38 | 26.39 | 26.37 | 26.39 | Edit Delete |
| 2631 | 1775119320 | 26.37 | 26.38 | 26.35 | 26.35 | Edit Delete |
| 2631 | 1775119380 | 26.31 | 26.32 | 26.3 | 26.32 | Edit Delete |
| 2631 | 1775119440 | 26.31 | 26.36 | 26.31 | 26.36 | Edit Delete |
| 2631 | 1775119500 | 26.38 | 26.38 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1775119560 | 26.35 | 26.37 | 26.34 | 26.37 | Edit Delete |
| 2631 | 1775119620 | 26.38 | 26.42 | 26.38 | 26.42 | Edit Delete |
| 2631 | 1775119680 | 26.39 | 26.4 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1775119740 | 26.4 | 26.4 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1775119800 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775119860 | 26.41 | 26.41 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1775119920 | 26.41 | 26.43 | 26.41 | 26.43 | Edit Delete |
| 2631 | 1775119980 | 26.42 | 26.46 | 26.42 | 26.46 | Edit Delete |
| 2631 | 1775120040 | 26.45 | 26.45 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1775120100 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |