| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775123160 | 26.61 | 26.62 | 26.61 | 26.62 | Edit Delete |
| 2631 | 1775123220 | 26.61 | 26.63 | 26.6 | 26.63 | Edit Delete |
| 2631 | 1775123280 | 26.64 | 26.64 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775123340 | 26.61 | 26.61 | 26.61 | 26.61 | Edit Delete |
| 2631 | 1775123400 | 26.6 | 26.61 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775123460 | 26.58 | 26.59 | 26.55 | 26.55 | Edit Delete |
| 2631 | 1775123520 | 26.57 | 26.57 | 26.56 | 26.57 | Edit Delete |
| 2631 | 1775123580 | 26.58 | 26.58 | 26.58 | 26.58 | Edit Delete |
| 2631 | 1775123640 | 26.56 | 26.56 | 26.53 | 26.53 | Edit Delete |
| 2631 | 1775123700 | 26.51 | 26.52 | 26.51 | 26.52 | Edit Delete |
| 2631 | 1775123760 | 26.55 | 26.55 | 26.55 | 26.55 | Edit Delete |
| 2631 | 1775123820 | 26.56 | 26.57 | 26.56 | 26.57 | Edit Delete |
| 2631 | 1775123880 | 26.58 | 26.59 | 26.58 | 26.59 | Edit Delete |
| 2631 | 1775123940 | 26.6 | 26.6 | 26.54 | 26.54 | Edit Delete |
| 2631 | 1775124000 | 26.57 | 26.61 | 26.57 | 26.61 | Edit Delete |
| 2631 | 1775124060 | 26.63 | 26.63 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775124120 | 26.58 | 26.62 | 26.58 | 26.62 | Edit Delete |
| 2631 | 1775124180 | 26.6 | 26.6 | 26.57 | 26.57 | Edit Delete |
| 2631 | 1775124240 | 26.55 | 26.57 | 26.55 | 26.57 | Edit Delete |
| 2631 | 1775124300 | 26.51 | 26.51 | 26.5 | 26.51 | Edit Delete |
| 2631 | 1775124360 | 26.52 | 26.61 | 26.52 | 26.61 | Edit Delete |
| 2631 | 1775124420 | 26.65 | 26.65 | 26.6 | 26.62 | Edit Delete |
| 2631 | 1775124480 | 26.6 | 26.64 | 26.6 | 26.64 | Edit Delete |
| 2631 | 1775124540 | 26.63 | 26.63 | 26.61 | 26.63 | Edit Delete |
| 2631 | 1775124600 | 26.64 | 26.64 | 26.62 | 26.64 | Edit Delete |
| 2631 | 1775124660 | 26.66 | 26.7 | 26.66 | 26.7 | Edit Delete |
| 2631 | 1775124720 | 26.67 | 26.67 | 26.67 | 26.67 | Edit Delete |
| 2631 | 1775124780 | 26.68 | 26.68 | 26.67 | 26.68 | Edit Delete |
| 2631 | 1775124840 | 26.7 | 26.81 | 26.7 | 26.81 | Edit Delete |
| 2631 | 1775124900 | 26.84 | 26.84 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1775124960 | 26.86 | 26.86 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775125020 | 26.87 | 26.87 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775125080 | 26.86 | 26.86 | 26.85 | 26.86 | Edit Delete |
| 2631 | 1775125140 | 26.83 | 26.84 | 26.81 | 26.84 | Edit Delete |
| 2631 | 1775125200 | 26.85 | 26.85 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775125260 | 26.87 | 26.87 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775125320 | 26.88 | 26.88 | 26.87 | 26.88 | Edit Delete |
| 2631 | 1775125380 | 26.87 | 26.87 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775125440 | 26.88 | 26.89 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775125500 | 26.88 | 26.88 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1775125560 | 26.85 | 26.85 | 26.84 | 26.85 | Edit Delete |
| 2631 | 1775125620 | 26.86 | 26.88 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775125680 | 26.83 | 26.85 | 26.83 | 26.84 | Edit Delete |
| 2631 | 1775125740 | 26.82 | 26.84 | 26.82 | 26.84 | Edit Delete |
| 2631 | 1775125800 | 26.85 | 26.86 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775125860 | 26.86 | 26.89 | 26.86 | 26.87 | Edit Delete |
| 2631 | 1775125920 | 26.84 | 26.84 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1775125980 | 26.78 | 26.78 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1775126040 | 26.75 | 26.76 | 26.75 | 26.76 | Edit Delete |
| 2631 | 1775126100 | 26.75 | 26.75 | 26.68 | 26.68 | Edit Delete |